MEASUREMENT SPECIALTIES INC

CUSIP: 583421102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 570,709 Value ($000) $48,858 Avg Close — Range —
Q2 2014
Shares 576,909 Value ($000) $49,655 Avg Close — Range —
Q1 2014
Shares 577,909 Value ($000) $39,211 Avg Close — Range —
Q4 2013
Shares 577,909 Value ($000) $35,073 Avg Close — Range —
Q3 2013
Shares 577,909 Value ($000) $31,346 Avg Close — Range —
Q2 2013
Shares 577,909 Value ($000) $26,890 Avg Close — Range —