MEASUREMENT SPECIALTIES INC

CUSIP: 583421102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,436 Value ($000) $894 Avg Close — Range —
Q2 2014
Shares 10,202 Value ($000) $878 Avg Close — Range —
Q1 2014
Shares 11,863 Value ($000) $805 Avg Close — Range —
Q4 2013
Shares 12,017 Value ($000) $729 Avg Close — Range —
Q3 2013
Shares 11,985 Value ($000) $650 Avg Close — Range —
Q2 2013
Shares 12,335 Value ($000) $573 Avg Close — Range —