MEASUREMENT SPECIALTIES INC

CUSIP: 583421102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,500 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 6,700 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $546 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $651 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $605 Avg Close — Range —