MEASUREMENT SPECIALTIES INC

CUSIP: 583421102 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 47,740 Value ($000) $3,239 Avg Close — Range —
Q4 2013
Shares 51,835 Value ($000) $3,146 Avg Close — Range —
Q3 2013
Shares 52,477 Value ($000) $2,846 Avg Close — Range —
Q2 2013
Shares 52,143 Value ($000) $2,426 Avg Close — Range —