SOLUNA HOLDINGS INC

Ticker: SLNH CUSIP: 583543301 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,376 Value ($000) $220 Avg Close $2.28 Range $1.08 - $5.14
Q3 2025
Shares 98,794 Value ($000) $232 Avg Close $0.84 Range $0.42 - $3.50
Q2 2025
Shares 11,594 Value ($000) $7 Avg Close $0.68 Range $0.36 - $0.99
Q1 2025
Shares 11,594 Value ($000) $7 Avg Close $1.55 Range $0.52 - $2.85
Q4 2024
Shares 11,594 Value ($000) $24 Avg Close $3.31 Range $2.04 - $4.78
Q3 2024
Shares 11,594 Value ($000) $36 Avg Close $4.51 Range $2.78 - $7.00