SOLUNA HOLDINGS INC

Ticker: SLNH CUSIP: 583543301 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,294 Value ($000) $150 Avg Close $2.28 Range $1.08 - $5.14

Q3 2025

Shares 80,513 Value ($000) $189 Avg Close $0.84 Range $0.42 - $3.50

Q1 2025

Shares 19,496 Value ($000) $12 Avg Close $1.55 Range $0.52 - $2.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,294	$150	$2.28	$1.08 - $5.14
Q3 2025	80,513	$189	$0.84	$0.42 - $3.50
Q1 2025	19,496	$12	$1.55	$0.52 - $2.85