MECHEL OAO

CUSIP: 583840103 Class: SPONSORED ADR

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,638,211 Value ($000) $2,158 Avg Close — Range —
Q3 2015
Shares 2,446,638 Value ($000) $2,226 Avg Close — Range —
Q2 2015
Shares 1,934,447 Value ($000) $2,379 Avg Close — Range —
Q1 2015
Shares 1,918,347 Value ($000) $2,378 Avg Close — Range —
Q4 2014
Shares 1,375,343 Value ($000) $940 Avg Close — Range —
Q3 2014
Shares 1,591,831 Value ($000) $1,798 Avg Close — Range —
Q2 2014
Shares 1,400,681 Value ($000) $3,067 Avg Close — Range —
Q1 2014
Shares 678,258 Value ($000) $1,404 Avg Close — Range —
Q4 2013
Shares 1,435,817 Value ($000) $3,676 Avg Close — Range —
Q3 2013
Shares 1,155,158 Value ($000) $3,709 Avg Close — Range —
Q2 2013
Shares 1,426,183 Value ($000) $4,108 Avg Close — Range —