MECHEL OAO

CUSIP: 583840103 Class: SPONSORED ADR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,380,982 Value ($000) $1,256 Avg Close — Range —
Q2 2015
Shares 1,162,842 Value ($000) $1,432 Avg Close — Range —
Q1 2015
Shares 950,368 Value ($000) $1,179 Avg Close — Range —
Q4 2014
Shares 985,561 Value ($000) $671 Avg Close — Range —
Q3 2014
Shares 926,503 Value ($000) $1,047 Avg Close — Range —
Q2 2014
Shares 832,268 Value ($000) $1,824 Avg Close — Range —
Q1 2014
Shares 907,555 Value ($000) $1,877 Avg Close — Range —
Q4 2013
Shares 939,052 Value ($000) $2,403 Avg Close — Range —
Q3 2013
Shares 716,248 Value ($000) $2,299 Avg Close — Range —
Q2 2013
Shares 624,764 Value ($000) $1,800 Avg Close — Range —