MECHEL OAO

CUSIP: 583840103 Class: SPONSORED ADR

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 34,183 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 34,183 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 68,367 Value ($000) $56 Avg Close — Range —
Q3 2015
Shares 71,622 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 71,645 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 84,892 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 85,825 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 67,825 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 67,825 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 67,825 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 67,825 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 67,825 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 67,825 Value ($000) $195 Avg Close — Range —