MECHEL PAO

CUSIP: 583840608 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,497 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 43,739 Value ($000) $230 Avg Close — Range —
Q3 2017
Shares 37,102 Value ($000) $192 Avg Close — Range —
Q2 2017
Shares 37,320 Value ($000) $173 Avg Close — Range —
Q1 2017
Shares 33,381 Value ($000) $178 Avg Close — Range —
Q4 2016
Shares 23,539 Value ($000) $135 Avg Close — Range —