MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,214 Value ($000) $23 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 12,920 Value ($000) $94 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 13,030 Value ($000) $83 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 13,120 Value ($000) $89 Avg Close $5.71 Range $5.16 - $6.50
Q1 2016
Shares 100,516 Value ($000) $928,000 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 106,223 Value ($000) $748,000 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 106,892 Value ($000) $810 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 99,674 Value ($000) $832,275 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 91,793 Value ($000) $850,000 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 76,909 Value ($000) $769,856 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 33,594 Value ($000) $391,706 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 32,276 Value ($000) $402,159 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 45,935 Value ($000) $606,802 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 36,856 Value ($000) $528,883 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 38,238 Value ($000) $568,981 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 32,608 Value ($000) $453,577 Avg Close $8.88 Range $7.97 - $9.95