MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,336 Value ($000) $12 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 1,336 Value ($000) $11 Avg Close $7.43 Range $6.70 - $7.99

Q2 2024

Shares 1,336 Value ($000) $10 Avg Close $7.31 Range $6.02 - $7.94

Q1 2024

Shares 1,336 Value ($000) $11 Avg Close $8.16 Range $6.27 - $9.19

Q4 2023

Shares 1,336 Value ($000) $13 Avg Close $7.50 Range $5.63 - $9.15

Q3 2023

Shares 1,336 Value ($000) $10 Avg Close $7.37 Range $6.20 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,336	$12	$8.81	$7.42 - $10.00
Q3 2024	1,336	$11	$7.43	$6.70 - $7.99
Q2 2024	1,336	$10	$7.31	$6.02 - $7.94
Q1 2024	1,336	$11	$8.16	$6.27 - $9.19
Q4 2023	1,336	$13	$7.50	$5.63 - $9.15
Q3 2023	1,336	$10	$7.37	$6.20 - $9.31