MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,226 Value ($000) $404 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 6,701 Value ($000) $68 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 7,686 Value ($000) $73 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 9,125 Value ($000) $79 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 8,511 Value ($000) $80 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 8,215 Value ($000) $67 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 8,064 Value ($000) $62 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 46,828 Value ($000) $370 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 38,825 Value ($000) $382 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 20,746 Value ($000) $146 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 22,090 Value ($000) $175 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 13,574 Value ($000) $104 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 21,166 Value ($000) $0 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 26,290 Value ($000) $184 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 36,379 Value ($000) $233 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 32,197 Value ($000) $273 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 16,036 Value ($000) $93 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 9,219 Value ($000) $72 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 939 Value ($000) $8 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 25 Value ($000) $0 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 25 Value ($000) $0 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 39 Value ($000) $0 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 438 Value ($000) $1 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 6,617 Value ($000) $12 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 6,776 Value ($000) $49 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 6,765 Value ($000) $43 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 6,614 Value ($000) $42 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 2,200 Value ($000) $15 Avg Close $4.88 Range $3.77 - $6.07
Q4 2017
Shares 14,970 Value ($000) $53 Avg Close $2.27 Range $1.74 - $3.46
Q3 2014
Shares 97,938 Value ($000) $1,142 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 93,553 Value ($000) $1,165 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 90,999 Value ($000) $1,202 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 81,906 Value ($000) $1,175 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 89,513 Value ($000) $1,332 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 108,547 Value ($000) $1,510 Avg Close $8.88 Range $7.97 - $9.95