MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $4 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 500 Value ($000) $5 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 1,000 Value ($000) $7 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 1,500 Value ($000) $12 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 1,500 Value ($000) $12 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 2,000 Value ($000) $14 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 2,000 Value ($000) $14 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 2,000 Value ($000) $13 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 2,300 Value ($000) $20 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 2,857 Value ($000) $17 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 2,857 Value ($000) $22 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 3,357 Value ($000) $30 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 3,357 Value ($000) $24 Avg Close $5.43 Range $4.06 - $6.65
Q3 2015
Shares 6 Value ($000) $0 Avg Close $5.83 Range $4.58 - $6.79