MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,376 Value ($000) $333 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 26,318 Value ($000) $266 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 25,206 Value ($000) $240 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 21,911 Value ($000) $191 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 29,644 Value ($000) $278 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 26,587 Value ($000) $216 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 27,555 Value ($000) $212 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 31,307 Value ($000) $248 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 38,159 Value ($000) $376 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 2,174 Value ($000) $15 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 2,129 Value ($000) $17 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 51,489 Value ($000) $395 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 2,126 Value ($000) $15 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 3,213 Value ($000) $23 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 3,193 Value ($000) $20 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 3,167 Value ($000) $27 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 3,217 Value ($000) $18 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 3,435 Value ($000) $27 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 3,309 Value ($000) $29 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 3,380 Value ($000) $24 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 2,001 Value ($000) $10 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 2,108 Value ($000) $5 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 10,084 Value ($000) $27 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 20,434 Value ($000) $38 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 22,626 Value ($000) $165 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 21,905 Value ($000) $141 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 21,905 Value ($000) $147 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 2,079 Value ($000) $14 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 1,500 Value ($000) $7 Avg Close $5.10 Range $3.39 - $6.04
Q4 2016
Shares 1,528 Value ($000) $5 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 1,509 Value ($000) $6 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 1,933 Value ($000) $14 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 2,305 Value ($000) $21 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 475 Value ($000) $3 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 4,033 Value ($000) $30 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 3,375 Value ($000) $29 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 7,141 Value ($000) $66 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 10,901 Value ($000) $109 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 21,615 Value ($000) $252 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 50,077 Value ($000) $624 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 11,860 Value ($000) $157 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 20,410 Value ($000) $292 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 107,546 Value ($000) $1,601 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 102,619 Value ($000) $1,427 Avg Close $8.88 Range $7.97 - $9.95