MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,509 Value ($000) $2,506 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 241,047 Value ($000) $2,435 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 238,815 Value ($000) $2,276 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 218,145 Value ($000) $1,900 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 208,158 Value ($000) $1,955 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 204,558 Value ($000) $1,665 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 203,225 Value ($000) $1,561 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 64,884 Value ($000) $513 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 64,884 Value ($000) $639 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 65,184 Value ($000) $458 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 65,184 Value ($000) $516 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 65,824 Value ($000) $505 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 65,824 Value ($000) $470 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 66,324 Value ($000) $466 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 66,324 Value ($000) $424 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 66,324 Value ($000) $564 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 46,229 Value ($000) $268 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 46,229 Value ($000) $362 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 38,525 Value ($000) $341 Avg Close $7.18 Range $5.80 - $7.91
Q1 2020
Shares 322,508 Value ($000) $600 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 305,403 Value ($000) $2,220 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 284,552 Value ($000) $1,821 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 237,795 Value ($000) $1,603 Avg Close $5.71 Range $5.16 - $6.50
Q4 2014
Shares 85,145 Value ($000) $852 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 83,345 Value ($000) $971 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 81,245 Value ($000) $1,012 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 390,196 Value ($000) $5,156 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 362,690 Value ($000) $5,205 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 355,378 Value ($000) $5,288 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 351,341 Value ($000) $4,884 Avg Close $8.88 Range $7.97 - $9.95