MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,672 Value ($000) $388 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 26,063 Value ($000) $212 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 36,631 Value ($000) $349 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 23,150 Value ($000) $202 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 30,247 Value ($000) $284 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 26,063 Value ($000) $0 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 6,555 Value ($000) $50 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 23,935 Value ($000) $189 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 35,865 Value ($000) $353 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 8,082 Value ($000) $57 Avg Close $7.37 Range $6.20 - $9.31
Q2 2022
Shares 1 Value ($000) $0 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 20 Value ($000) $0 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 43 Value ($000) $0 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 4,347 Value ($000) $34 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 1,151 Value ($000) $10 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 543 Value ($000) $4 Avg Close $5.43 Range $4.06 - $6.65
Q2 2020
Shares 5,542 Value ($000) $15 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 6,841 Value ($000) $13 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 21,031 Value ($000) $153 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 10,468 Value ($000) $67 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 13,727 Value ($000) $93 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 10,258 Value ($000) $70 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 36 Value ($000) $0 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 36 Value ($000) $0 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 36 Value ($000) $0 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 36 Value ($000) $0 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 36 Value ($000) $0 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 36 Value ($000) $0 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 36 Value ($000) $0 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 36 Value ($000) $0 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 36 Value ($000) $0 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 36 Value ($000) $0 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 36 Value ($000) $0 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 63 Value ($000) $1 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 42 Value ($000) $0 Avg Close $5.91 Range $4.83 - $6.64
Q2 2014
Shares 22,943 Value ($000) $275 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 835 Value ($000) $11 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 525 Value ($000) $8 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 183 Value ($000) $3 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 262 Value ($000) $3 Avg Close $8.88 Range $7.97 - $9.95