MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $8 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 518 Value ($000) $5 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 519 Value ($000) $5 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 559 Value ($000) $5 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 981 Value ($000) $9 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 1,294 Value ($000) $11 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 240 Value ($000) $2 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 240 Value ($000) $2 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 240 Value ($000) $2 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 240 Value ($000) $2 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 240 Value ($000) $2 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 253 Value ($000) $2 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 246 Value ($000) $2 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 240 Value ($000) $2 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 240 Value ($000) $2 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 240 Value ($000) $2 Avg Close $6.45 Range $4.66 - $8.45
Q1 2021
Shares 5,635 Value ($000) $40 Avg Close $5.43 Range $4.06 - $6.65
Q3 2019
Shares 1 Value ($000) $0 Avg Close $4.50 Range $3.58 - $5.78
Q4 2018
Shares 1 Value ($000) $0 Avg Close $5.10 Range $3.39 - $6.04