MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,988 Value ($000) $111 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 11,451 Value ($000) $109 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 11,451 Value ($000) $100 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 11,451 Value ($000) $108 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 11,451 Value ($000) $93 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 11,451 Value ($000) $88 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 11,451 Value ($000) $91 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 11,451 Value ($000) $113 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 11,451 Value ($000) $80 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 11,451 Value ($000) $91 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 11,451 Value ($000) $88 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 11,451 Value ($000) $0 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 11,451 Value ($000) $80 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 11,451 Value ($000) $73 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 11,451 Value ($000) $97 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 11,451 Value ($000) $66 Avg Close $6.91 Range $2.92 - $7.58
Q3 2014
Shares 1,156,736 Value ($000) $13,488 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 1,351,990 Value ($000) $16,846 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 1,302,105 Value ($000) $17,201 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 1,304,755 Value ($000) $18,723 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 1,299,061 Value ($000) $19,330 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 1,287,519 Value ($000) $17,910 Avg Close $8.88 Range $7.97 - $9.95