MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,821 Value ($000) $105 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 14,321 Value ($000) $78 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 14,321 Value ($000) $67 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 18,825 Value ($000) $66 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 18,825 Value ($000) $41 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 18,825 Value ($000) $45 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 18,825 Value ($000) $37 Avg Close $2.01 Range $1.33 - $2.77