MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,737 Value ($000) $1,664 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 175,537 Value ($000) $1,773 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 223,843 Value ($000) $2,133 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 242,322 Value ($000) $2,111 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 243,414 Value ($000) $2,286 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 272,949 Value ($000) $2,222 Avg Close $7.43 Range $6.70 - $7.99

Q2 2024

Shares 261,975 Value ($000) $2,012 Avg Close $7.31 Range $6.02 - $7.94

Q1 2024

Shares 268,956 Value ($000) $2,127 Avg Close $8.16 Range $6.27 - $9.19

Q4 2023

Shares 272,397 Value ($000) $2,683 Avg Close $7.50 Range $5.63 - $9.15

Q3 2023

Shares 268,086 Value ($000) $1,882 Avg Close $7.37 Range $6.20 - $9.31

Q2 2023

Shares 285,385 Value ($000) $2,257 Avg Close $6.05 Range $4.95 - $7.15

Q1 2023

Shares 270,421 Value ($000) $2,074 Avg Close $6.99 Range $5.85 - $8.12

Q4 2022

Shares 320,453 Value ($000) $2,288 Avg Close $6.05 Range $5.51 - $6.65

Q3 2022

Shares 324,965 Value ($000) $2,281 Avg Close $6.11 Range $4.61 - $7.39

Q2 2022

Shares 325,685 Value ($000) $2,084 Avg Close $6.45 Range $5.12 - $8.45

Q1 2022

Shares 316,415 Value ($000) $2,690 Avg Close $6.45 Range $4.66 - $8.45

Q4 2021

Shares 305,515 Value ($000) $1,772 Avg Close $6.91 Range $2.92 - $7.58

Q3 2021

Shares 316,391 Value ($000) $2,481 Avg Close $7.09 Range $6.46 - $7.63

Q2 2021

Shares 322,141 Value ($000) $2,854 Avg Close $7.18 Range $5.80 - $7.91

Q1 2021

Shares 337,908 Value ($000) $2,382 Avg Close $5.43 Range $4.06 - $6.65

Q4 2020

Shares 376,689 Value ($000) $1,846 Avg Close $3.29 Range $1.92 - $4.85

Q3 2020

Shares 366,389 Value ($000) $916 Avg Close $2.44 Range $2.01 - $2.95

Q2 2020

Shares 387,839 Value ($000) $1,028 Avg Close $2.00 Range $1.07 - $3.23

Q1 2020

Shares 331,214 Value ($000) $624 Avg Close $4.63 Range $1.51 - $6.11

Q4 2019

Shares 312,813 Value ($000) $2,273 Avg Close $5.46 Range $4.51 - $6.16

Q3 2019

Shares 352,669 Value ($000) $2,253 Avg Close $4.50 Range $3.58 - $5.78

Q2 2019

Shares 320,820 Value ($000) $2,159 Avg Close $5.71 Range $5.16 - $6.50

Q1 2019

Shares 344,770 Value ($000) $2,386 Avg Close $4.88 Range $3.77 - $6.07

Q4 2018

Shares 367,884 Value ($000) $1,725 Avg Close $5.10 Range $3.39 - $6.04

Q3 2018

Shares 386,370 Value ($000) $2,575 Avg Close $4.91 Range $4.11 - $5.75

Q2 2018

Shares 390,270 Value ($000) $2,124 Avg Close $4.00 Range $2.99 - $4.88

Q1 2018

Shares 379,130 Value ($000) $1,765 Avg Close $3.82 Range $2.98 - $4.63

Q4 2017

Shares 350,218 Value ($000) $1,232 Avg Close $2.27 Range $1.74 - $3.46

Q3 2017

Shares 359,518 Value ($000) $786 Avg Close $1.96 Range $1.73 - $2.24

Q2 2017

Shares 283,333 Value ($000) $676 Avg Close $1.90 Range $1.53 - $2.46

Q1 2017

Shares 234,550 Value ($000) $458 Avg Close $2.01 Range $1.33 - $2.77

Q4 2016

Shares 186,079 Value ($000) $571 Avg Close $3.00 Range $2.39 - $3.81

Q3 2016

Shares 202,402 Value ($000) $849 Avg Close $4.72 Range $2.90 - $6.67

Q2 2016

Shares 139,527 Value ($000) $1,030 Avg Close $6.22 Range $5.56 - $7.54

Q1 2016

Shares 104,402 Value ($000) $964 Avg Close $5.87 Range $4.52 - $7.67

Q4 2015

Shares 100,977 Value ($000) $711 Avg Close $5.91 Range $4.83 - $6.64

Q3 2015

Shares 104,827 Value ($000) $795 Avg Close $5.83 Range $4.58 - $6.79

Q2 2015

Shares 93,827 Value ($000) $783 Avg Close $7.11 Range $6.04 - $7.99

Q1 2015

Shares 147,807 Value ($000) $1,369 Avg Close $6.88 Range $6.22 - $7.54

Q4 2014

Shares 158,412 Value ($000) $1,586 Avg Close $7.46 Range $6.33 - $8.08

Q3 2014

Shares 139,077 Value ($000) $1,622 Avg Close $7.97 Range $7.29 - $8.63

Q2 2014

Shares 189,454 Value ($000) $2,360 Avg Close $8.63 Range $7.57 - $9.39

Q1 2014

Shares 65,250 Value ($000) $862 Avg Close $8.91 Range $8.27 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,737	$1,664	$9.97	$9.14 - $10.89
Q3 2025	175,537	$1,773	$10.01	$9.07 - $10.76
Q2 2025	223,843	$2,133	$8.80	$7.50 - $9.47
Q1 2025	242,322	$2,111	$8.43	$7.34 - $9.16
Q4 2024	243,414	$2,286	$8.81	$7.42 - $10.00
Q3 2024	272,949	$2,222	$7.43	$6.70 - $7.99
Q2 2024	261,975	$2,012	$7.31	$6.02 - $7.94
Q1 2024	268,956	$2,127	$8.16	$6.27 - $9.19
Q4 2023	272,397	$2,683	$7.50	$5.63 - $9.15
Q3 2023	268,086	$1,882	$7.37	$6.20 - $9.31
Q2 2023	285,385	$2,257	$6.05	$4.95 - $7.15
Q1 2023	270,421	$2,074	$6.99	$5.85 - $8.12
Q4 2022	320,453	$2,288	$6.05	$5.51 - $6.65
Q3 2022	324,965	$2,281	$6.11	$4.61 - $7.39
Q2 2022	325,685	$2,084	$6.45	$5.12 - $8.45
Q1 2022	316,415	$2,690	$6.45	$4.66 - $8.45
Q4 2021	305,515	$1,772	$6.91	$2.92 - $7.58
Q3 2021	316,391	$2,481	$7.09	$6.46 - $7.63
Q2 2021	322,141	$2,854	$7.18	$5.80 - $7.91
Q1 2021	337,908	$2,382	$5.43	$4.06 - $6.65
Q4 2020	376,689	$1,846	$3.29	$1.92 - $4.85
Q3 2020	366,389	$916	$2.44	$2.01 - $2.95
Q2 2020	387,839	$1,028	$2.00	$1.07 - $3.23
Q1 2020	331,214	$624	$4.63	$1.51 - $6.11
Q4 2019	312,813	$2,273	$5.46	$4.51 - $6.16
Q3 2019	352,669	$2,253	$4.50	$3.58 - $5.78
Q2 2019	320,820	$2,159	$5.71	$5.16 - $6.50
Q1 2019	344,770	$2,386	$4.88	$3.77 - $6.07
Q4 2018	367,884	$1,725	$5.10	$3.39 - $6.04
Q3 2018	386,370	$2,575	$4.91	$4.11 - $5.75
Q2 2018	390,270	$2,124	$4.00	$2.99 - $4.88
Q1 2018	379,130	$1,765	$3.82	$2.98 - $4.63
Q4 2017	350,218	$1,232	$2.27	$1.74 - $3.46
Q3 2017	359,518	$786	$1.96	$1.73 - $2.24
Q2 2017	283,333	$676	$1.90	$1.53 - $2.46
Q1 2017	234,550	$458	$2.01	$1.33 - $2.77
Q4 2016	186,079	$571	$3.00	$2.39 - $3.81
Q3 2016	202,402	$849	$4.72	$2.90 - $6.67
Q2 2016	139,527	$1,030	$6.22	$5.56 - $7.54
Q1 2016	104,402	$964	$5.87	$4.52 - $7.67
Q4 2015	100,977	$711	$5.91	$4.83 - $6.64
Q3 2015	104,827	$795	$5.83	$4.58 - $6.79
Q2 2015	93,827	$783	$7.11	$6.04 - $7.99
Q1 2015	147,807	$1,369	$6.88	$6.22 - $7.54
Q4 2014	158,412	$1,586	$7.46	$6.33 - $8.08
Q3 2014	139,077	$1,622	$7.97	$7.29 - $8.63
Q2 2014	189,454	$2,360	$8.63	$7.57 - $9.39
Q1 2014	65,250	$862	$8.91	$8.27 - $9.45