MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $6 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 27,000 Value ($000) $113 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 32,000 Value ($000) $236 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 32,000 Value ($000) $295 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 32,000 Value ($000) $225 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 32,000 Value ($000) $242 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 32,000 Value ($000) $267 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 32,000 Value ($000) $296 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 27,000 Value ($000) $270 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 10,000 Value ($000) $116 Avg Close $7.97 Range $7.29 - $8.63