MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 87,274 Value ($000) $1,018 Avg Close $7.97 Range $7.29 - $8.63

Q2 2014

Shares 120,111 Value ($000) $1,497 Avg Close $8.63 Range $7.57 - $9.39

Q1 2014

Shares 132,664 Value ($000) $1,752 Avg Close $8.91 Range $8.27 - $9.45

Q4 2013

Shares 141,916 Value ($000) $2,037 Avg Close $9.94 Range $9.13 - $11.43

Q3 2013

Shares 97,021 Value ($000) $1,444 Avg Close $9.17 Range $8.65 - $9.63

Q2 2013

Shares 101,342 Value ($000) $1,410 Avg Close $8.88 Range $7.97 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	87,274	$1,018	$7.97	$7.29 - $8.63
Q2 2014	120,111	$1,497	$8.63	$7.57 - $9.39
Q1 2014	132,664	$1,752	$8.91	$8.27 - $9.45
Q4 2013	141,916	$2,037	$9.94	$9.13 - $11.43
Q3 2013	97,021	$1,444	$9.17	$8.65 - $9.63
Q2 2013	101,342	$1,410	$8.88	$7.97 - $9.95