MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,175 Value ($000) $2,224 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 216,175 Value ($000) $2,183 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 216,175 Value ($000) $2,060 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 216,497 Value ($000) $1,886 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 216,592 Value ($000) $2,034 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 216,698 Value ($000) $1,764 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 187,408 Value ($000) $1,439 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 143,491 Value ($000) $1,135 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 69,679 Value ($000) $686 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 31,867 Value ($000) $224 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 13,982 Value ($000) $111 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 13,982 Value ($000) $108 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 13,238 Value ($000) $95 Avg Close $6.05 Range $5.51 - $6.65