MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $16 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 1,566 Value ($000) $16 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 1,566 Value ($000) $15 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 1,566 Value ($000) $14 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 1,566 Value ($000) $15 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 1,566 Value ($000) $13 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 1,566 Value ($000) $12 Avg Close $7.31 Range $6.02 - $7.94
Q1 2020
Shares 2,621 Value ($000) $5 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 3,492 Value ($000) $25 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 3,492 Value ($000) $22 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 3,492 Value ($000) $22 Avg Close $5.71 Range $5.16 - $6.50