MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,000 Value ($000) $1,626 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 160,000 Value ($000) $1,616 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 162,000 Value ($000) $1,544 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 162,000 Value ($000) $1,411 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 162,000 Value ($000) $1,521 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 162,000 Value ($000) $1,319 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 162,000 Value ($000) $1,244 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 162,000 Value ($000) $1,281 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 162,000 Value ($000) $1,596 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 165,000 Value ($000) $1,158 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 165,000 Value ($000) $1,305 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 170,000 Value ($000) $1,304 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 170,000 Value ($000) $1,214 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 170,000 Value ($000) $1,193 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 170,000 Value ($000) $1,088 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 175,000 Value ($000) $1,488 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 175,000 Value ($000) $1,015 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 179,000 Value ($000) $1,403 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 179,000 Value ($000) $1,586 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 179,000 Value ($000) $1,262 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 234,000 Value ($000) $1,147 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 234,000 Value ($000) $585 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 234,000 Value ($000) $620 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 234,000 Value ($000) $435 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 234,000 Value ($000) $1,701 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 234,000 Value ($000) $1,498 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 234,000 Value ($000) $1,577 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 234,000 Value ($000) $1,615 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 234,000 Value ($000) $1,097 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 234,000 Value ($000) $1,556 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 234,000 Value ($000) $1,282 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 234,000 Value ($000) $1,088 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 234,000 Value ($000) $826 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 233,000 Value ($000) $506 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 205,000 Value ($000) $490 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 167,000 Value ($000) $331 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 133,378 Value ($000) $403 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 117,500 Value ($000) $496 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 117,500 Value ($000) $867 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 131,500 Value ($000) $1,214 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 131,500 Value ($000) $926 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 134,500 Value ($000) $1,020 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 136,500 Value ($000) $1,140 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 136,500 Value ($000) $1,264 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 146,500 Value ($000) $1,466 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 146,500 Value ($000) $1,708 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 141,000 Value ($000) $1,757 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 141,000 Value ($000) $1,863 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 141,000 Value ($000) $2,023 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 141,000 Value ($000) $2,098 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 136,100 Value ($000) $1,893 Avg Close $8.88 Range $7.97 - $9.95