MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,000 Value ($000) $232 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 70,000 Value ($000) $531 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 180,000 Value ($000) $1,503 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 190,000 Value ($000) $1,759 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 250,000 Value ($000) $2,503 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 250,000 Value ($000) $2,915 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 250,000 Value ($000) $3,115 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 250,000 Value ($000) $3,303 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 230,000 Value ($000) $3,301 Avg Close $9.94 Range $9.13 - $11.43