MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 116,101 Value ($000) $351 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 95,937 Value ($000) $405 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 91,175 Value ($000) $673 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 80,608 Value ($000) $744 Avg Close $5.87 Range $4.52 - $7.67
Q2 2015
Shares 85,203 Value ($000) $711 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 76,227 Value ($000) $706 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 73,868 Value ($000) $739 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 53,259 Value ($000) $621 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 53,421 Value ($000) $666 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 38,554 Value ($000) $509 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 35,958 Value ($000) $516 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 28,193 Value ($000) $420 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 20,731 Value ($000) $288 Avg Close $8.88 Range $7.97 - $9.95