MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,991 Value ($000) $225 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 21,991 Value ($000) $220 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 21,483 Value ($000) $207 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 18,106 Value ($000) $161 Avg Close $8.43 Range $7.34 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,991	$225	$9.97	$9.14 - $10.89
Q3 2025	21,991	$220	$10.01	$9.07 - $10.76
Q2 2025	21,483	$207	$8.80	$7.50 - $9.47
Q1 2025	18,106	$161	$8.43	$7.34 - $9.16