MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,734 Value ($000) $388 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 24,580 Value ($000) $248 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 21,445 Value ($000) $204 Avg Close $8.80 Range $7.50 - $9.47
Q2 2024
Shares 60,157 Value ($000) $462 Avg Close $7.31 Range $6.02 - $7.94
Q1 2017
Shares 3,629 Value ($000) $7 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 3,629 Value ($000) $11 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 3,629 Value ($000) $15 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 3,629 Value ($000) $27 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 3,629 Value ($000) $33 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 3,629 Value ($000) $26 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 3,629 Value ($000) $28 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 11,948 Value ($000) $100 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 11,948 Value ($000) $111 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 15,608 Value ($000) $156 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 15,608 Value ($000) $182 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 33,622 Value ($000) $419 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 175,131 Value ($000) $2,313 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 174,113 Value ($000) $2,499 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 170,210 Value ($000) $2,533 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 168,664 Value ($000) $2,345 Avg Close $8.88 Range $7.97 - $9.95