MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,318 Value ($000) $487 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 47,297 Value ($000) $478 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 47,297 Value ($000) $451 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 50,765 Value ($000) $442 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 50,765 Value ($000) $477 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 50,765 Value ($000) $413 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 50,765 Value ($000) $390 Avg Close $7.31 Range $6.02 - $7.94
Q4 2022
Shares 10,486 Value ($000) $75 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 10,486 Value ($000) $74 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 10,486 Value ($000) $68 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 10,486 Value ($000) $90 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 10,486 Value ($000) $61 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 10,486 Value ($000) $83 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 10,486 Value ($000) $93 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 10,486 Value ($000) $74 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 10,486 Value ($000) $52 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 10,486 Value ($000) $27 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 10,486 Value ($000) $28 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 53,982 Value ($000) $101 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 53,332 Value ($000) $388 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 42,846 Value ($000) $275 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 42,846 Value ($000) $289 Avg Close $5.71 Range $5.16 - $6.50
Q1 2014
Shares 30,900 Value ($000) $409 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 46,818 Value ($000) $672 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 38,934 Value ($000) $581 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 36,800 Value ($000) $522 Avg Close $8.88 Range $7.97 - $9.95