MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,949 Value ($000) $1,337 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 70,819 Value ($000) $715 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 16,475 Value ($000) $157 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 39,014 Value ($000) $340 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 66,603 Value ($000) $625 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 66,095 Value ($000) $538 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 19,056 Value ($000) $146 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 133,838 Value ($000) $1,059 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 24,498 Value ($000) $241 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 19,307 Value ($000) $136 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 18,910 Value ($000) $150 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 25,979 Value ($000) $199 Avg Close $6.99 Range $5.85 - $8.12
Q2 2022
Shares 26,207 Value ($000) $0 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 12,798 Value ($000) $109 Avg Close $6.45 Range $4.66 - $8.45
Q3 2021
Shares 32,829 Value ($000) $257 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 32,946 Value ($000) $292 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 33,046 Value ($000) $233 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 33,388 Value ($000) $164 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 34,741 Value ($000) $87 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 47,456 Value ($000) $126 Avg Close $2.00 Range $1.07 - $3.23
Q2 2019
Shares 10,098 Value ($000) $68 Avg Close $5.71 Range $5.16 - $6.50
Q1 2017
Shares 10,553 Value ($000) $21 Avg Close $2.01 Range $1.33 - $2.77
Q3 2016
Shares 15,837 Value ($000) $67 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 37,584 Value ($000) $277 Avg Close $6.22 Range $5.56 - $7.54
Q4 2015
Shares 14,687 Value ($000) $103 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 61,413 Value ($000) $466 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 92,220 Value ($000) $770 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 97,373 Value ($000) $902 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 108,023 Value ($000) $1,081 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 134,988 Value ($000) $1,574 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 95,042 Value ($000) $1,184 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 47,392 Value ($000) $626 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 50,762 Value ($000) $728 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 54,704 Value ($000) $814 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 77,059 Value ($000) $1,072 Avg Close $8.88 Range $7.97 - $9.95
Q4 2012
Shares 131,800 Value ($000) $1,547 Avg Close — Range —
Q3 2012
Shares 112,910 Value ($000) $1,333 Avg Close — Range —
Q2 2012
Shares 94,729 Value ($000) $1,006 Avg Close — Range —
Q1 2012
Shares 30,531 Value ($000) $341 Avg Close — Range —