MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,456 Value ($000) $674 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 59,257 Value ($000) $598 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 67,036 Value ($000) $639 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 48,821 Value ($000) $425 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 63,401 Value ($000) $595 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 62,959 Value ($000) $512 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 31,748 Value ($000) $244 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 40,277 Value ($000) $319 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 25,622 Value ($000) $252 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 12,735 Value ($000) $89 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 12,588 Value ($000) $100 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 34,083 Value ($000) $261 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 22,454 Value ($000) $160 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 13,950 Value ($000) $97 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 25,025 Value ($000) $159 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 16,208 Value ($000) $138 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 13,271 Value ($000) $76 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 13,843 Value ($000) $108 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 10,741 Value ($000) $96 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 21,291 Value ($000) $151 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 16,044 Value ($000) $79 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 31,653 Value ($000) $79 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 41,909 Value ($000) $111 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 178,809 Value ($000) $333 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 281,631 Value ($000) $2,048 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 333,008 Value ($000) $2,131 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 574,540 Value ($000) $3,872 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 580,772 Value ($000) $4,008 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 353,157 Value ($000) $1,657 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 419,804 Value ($000) $2,792 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 334,478 Value ($000) $1,833 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 276,595 Value ($000) $1,286 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 281,934 Value ($000) $995 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 234,804 Value ($000) $510 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 290,002 Value ($000) $694 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 309,332 Value ($000) $612 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 280,790 Value ($000) $848 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 364,611 Value ($000) $1,539 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 419,426 Value ($000) $3,096 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 427,053 Value ($000) $3,941 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 401,618 Value ($000) $2,828 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 443,765 Value ($000) $3,364 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 738,570 Value ($000) $6,168 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 946,103 Value ($000) $8,760 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 587,758 Value ($000) $5,883 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 466,928 Value ($000) $5,444 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 432,120 Value ($000) $5,384 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 371,111 Value ($000) $4,902 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 305,088 Value ($000) $4,378 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 298,423 Value ($000) $4,441 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 364,761 Value ($000) $5,074 Avg Close $8.88 Range $7.97 - $9.95