MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 35,200 Value ($000) $248 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 35,200 Value ($000) $172 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 35,200 Value ($000) $88 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 35,200 Value ($000) $93 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 35,200 Value ($000) $65 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 35,200 Value ($000) $256 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 30,700 Value ($000) $196 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 30,700 Value ($000) $207 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 30,700 Value ($000) $212 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 30,700 Value ($000) $144 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 30,700 Value ($000) $204 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 30,700 Value ($000) $168 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 30,700 Value ($000) $143 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 30,700 Value ($000) $109 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 30,700 Value ($000) $67 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 30,700 Value ($000) $73 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 30,700 Value ($000) $61 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 32,100 Value ($000) $97 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 33,700 Value ($000) $142 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 36,100 Value ($000) $266 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 37,300 Value ($000) $344 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 39,700 Value ($000) $279 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 39,700 Value ($000) $301 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 41,000 Value ($000) $342 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 41,000 Value ($000) $390 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 41,000 Value ($000) $390 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 41,000 Value ($000) $478 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 41,000 Value ($000) $511 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 41,000 Value ($000) $537 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 42,800 Value ($000) $629 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 41,520 Value ($000) $618 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 38,419 Value ($000) $534 Avg Close $8.88 Range $7.97 - $9.95