MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,916 Value ($000) $94 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 14,651 Value ($000) $90 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 14,651 Value ($000) $99 Avg Close $5.71 Range $5.16 - $6.50
Q2 2017
Shares 795 Value ($000) $2 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 722 Value ($000) $1 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 722 Value ($000) $2 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 722 Value ($000) $3 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 722 Value ($000) $5 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 722 Value ($000) $7 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 722 Value ($000) $5 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 722 Value ($000) $5 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 943 Value ($000) $8 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 722 Value ($000) $7 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 722 Value ($000) $7 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 722 Value ($000) $8 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 722 Value ($000) $9 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 17,753 Value ($000) $235 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 16,522 Value ($000) $237 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 15,851 Value ($000) $236 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 16,017 Value ($000) $223 Avg Close $8.88 Range $7.97 - $9.95