MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,950 Value ($000) $349 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 16,748 Value ($000) $169 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 16,568 Value ($000) $158 Avg Close $8.80 Range $7.50 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,950	$349	$9.97	$9.14 - $10.89
Q3 2025	16,748	$169	$10.01	$9.07 - $10.76
Q2 2025	16,568	$158	$8.80	$7.50 - $9.47