MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 29 Value ($000) $0 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 29 Value ($000) $0 Avg Close $8.80 Range $7.50 - $9.47
Q4 2024
Shares 20 Value ($000) $0 Avg Close $8.81 Range $7.42 - $10.00
Q3 2014
Shares 11,000 Value ($000) $128 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 11,000 Value ($000) $137 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 11,000 Value ($000) $145 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 11,000 Value ($000) $158 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 11,000 Value ($000) $164 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 11,000 Value ($000) $153 Avg Close $8.88 Range $7.97 - $9.95