MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,283 Value ($000) $188 Avg Close $9.97 Range $9.14 - $10.89
Q2 2025
Shares 21,036 Value ($000) $200 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 6,639 Value ($000) $58 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 9,837 Value ($000) $92 Avg Close $8.81 Range $7.42 - $10.00
Q1 2024
Shares 273,148 Value ($000) $2,161 Avg Close $8.16 Range $6.27 - $9.19
Q2 2021
Shares 1 Value ($000) $0 Avg Close $7.18 Range $5.80 - $7.91
Q4 2020
Shares 12,885 Value ($000) $63 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 12,885 Value ($000) $32 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 12,885 Value ($000) $34 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 19,338 Value ($000) $36 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 25,181 Value ($000) $181 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 58,257 Value ($000) $371 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 69,819 Value ($000) $468 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 51,885 Value ($000) $357 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 35,685 Value ($000) $166 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 18,430 Value ($000) $121 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 12,885 Value ($000) $70 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 12,885 Value ($000) $59 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 12,885 Value ($000) $45 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 12,885 Value ($000) $27 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 12,885 Value ($000) $30 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 12,885 Value ($000) $25 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 22,885 Value ($000) $69 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 22,885 Value ($000) $96 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 66,429 Value ($000) $489 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 49,993 Value ($000) $460 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 60,251 Value ($000) $423 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 60,685 Value ($000) $459 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 51,985 Value ($000) $432 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 49,985 Value ($000) $462 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 58,485 Value ($000) $585 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 58,485 Value ($000) $681 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 187,492 Value ($000) $2,333 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 63,511 Value ($000) $838 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 60,144 Value ($000) $861 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 82,162 Value ($000) $1,220 Avg Close $9.17 Range $8.65 - $9.63