MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,046 Value ($000) $1,235 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 120,605 Value ($000) $1,218 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 121,252 Value ($000) $1,156 Avg Close $8.80 Range $7.50 - $9.47

Q4 2024

Shares 55,478 Value ($000) $521 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 125,938 Value ($000) $1,025 Avg Close $7.43 Range $6.70 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,046	$1,235	$9.97	$9.14 - $10.89
Q3 2025	120,605	$1,218	$10.01	$9.07 - $10.76
Q2 2025	121,252	$1,156	$8.80	$7.50 - $9.47
Q4 2024	55,478	$521	$8.81	$7.42 - $10.00
Q3 2024	125,938	$1,025	$7.43	$6.70 - $7.99