MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $0 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 559 Value ($000) $0 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 593 Value ($000) $0 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 584 Value ($000) $0 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 581 Value ($000) $0 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 428 Value ($000) $0 Avg Close $7.43 Range $6.70 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$0	$9.97	$9.14 - $10.89
Q3 2025	559	$0	$10.01	$9.07 - $10.76
Q2 2025	593	$0	$8.80	$7.50 - $9.47
Q1 2025	584	$0	$8.43	$7.34 - $9.16
Q4 2024	581	$0	$8.81	$7.42 - $10.00
Q3 2024	428	$0	$7.43	$6.70 - $7.99