MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,600 Value ($000) $1 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 55,600 Value ($000) $1 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 59,100 Value ($000) $1 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 59,100 Value ($000) $1 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 59,100 Value ($000) $1 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 81,400 Value ($000) $1 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 81,400 Value ($000) $1 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 81,400 Value ($000) $1 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 81,400 Value ($000) $1 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 81,400 Value ($000) $1 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 79,400 Value ($000) $1 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 74,300 Value ($000) $1 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 69,226 Value ($000) $0 Avg Close $6.05 Range $5.51 - $6.65
Q2 2022
Shares 4,500 Value ($000) $29 Avg Close $6.45 Range $5.12 - $8.45
Q4 2018
Shares 387,293 Value ($000) $1,816 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 792,838 Value ($000) $5,272 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 792,838 Value ($000) $4,344 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 929,452 Value ($000) $4,321 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 1,234,449 Value ($000) $4,394 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 1,234,449 Value ($000) $2,678 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 1,253,853 Value ($000) $2,996 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 1,311,056 Value ($000) $2,595 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 1,353,479 Value ($000) $4,087 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 1,343,279 Value ($000) $5,668 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 1,343,279 Value ($000) $9,913 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 1,347,343 Value ($000) $12,435 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 1,341,627 Value ($000) $9,445 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 855,358 Value ($000) $6,483 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 702,534 Value ($000) $5,866 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 621,634 Value ($000) $5,756 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 630,334 Value ($000) $6,309 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 626,034 Value ($000) $7,299 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 645,034 Value ($000) $8,037 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 645,034 Value ($000) $8,520 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 653,434 Value ($000) $9,376 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 654,881 Value ($000) $9,744 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 626,672 Value ($000) $8,717 Avg Close $8.88 Range $7.97 - $9.95