MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997 Value ($000) $10 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 1,358 Value ($000) $14 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 1,357 Value ($000) $13 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 1,357 Value ($000) $12 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 1,357 Value ($000) $13 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 1,357 Value ($000) $11 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 1,357 Value ($000) $10 Avg Close $7.31 Range $6.02 - $7.94
Q1 2020
Shares 32,135 Value ($000) $60 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 31,768 Value ($000) $231 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 31,768 Value ($000) $203 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 31,768 Value ($000) $214 Avg Close $5.71 Range $5.16 - $6.50
Q1 2014
Shares 38,601 Value ($000) $510 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 38,601 Value ($000) $554 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 33,501 Value ($000) $498 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 32,452 Value ($000) $451 Avg Close $8.88 Range $7.97 - $9.95
Q1 2013
Shares 31,048 Value ($000) $410 Avg Close $7.73 Range $7.03 - $8.41