MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62,705 Value ($000) $223 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 62,705 Value ($000) $138 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 62,705 Value ($000) $148 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 84,805 Value ($000) $187 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 84,805 Value ($000) $256 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 91,105 Value ($000) $385 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 91,105 Value ($000) $673 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 91,105 Value ($000) $853 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 114,405 Value ($000) $805 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 122,505 Value ($000) $929 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 149,800 Value ($000) $1,285 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 55,100 Value ($000) $528 Avg Close $6.88 Range $6.22 - $7.54
Q3 2013
Shares 3,300 Value ($000) $49,104 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 15,900 Value ($000) $221,169 Avg Close $8.88 Range $7.97 - $9.95