MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,283 Value ($000) $1,670 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 156,909 Value ($000) $1,585 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 141,637 Value ($000) $1,350 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 138,945 Value ($000) $1,210 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 134,584 Value ($000) $1,264 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 127,163 Value ($000) $1,035 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 126,359 Value ($000) $970 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 110,903 Value ($000) $877 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 110,903 Value ($000) $1,092 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 154,974 Value ($000) $1,088 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 211,303 Value ($000) $1,671 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 253,003 Value ($000) $1,941 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 253,003 Value ($000) $1,806 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 253,003 Value ($000) $1,776 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 245,603 Value ($000) $1,572 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 128,444 Value ($000) $1,092 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 108,244 Value ($000) $628 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 101,544 Value ($000) $796 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 113,644 Value ($000) $1,007 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 106,344 Value ($000) $750 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 106,344 Value ($000) $521 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 133,844 Value ($000) $335 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 147,344 Value ($000) $390 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 105,444 Value ($000) $196 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 105,444 Value ($000) $767 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 105,444 Value ($000) $675 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 98,344 Value ($000) $663 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 98,344 Value ($000) $679 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 28,300 Value ($000) $133 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 28,300 Value ($000) $188 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 115,011 Value ($000) $630 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 115,011 Value ($000) $535 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 115,011 Value ($000) $409 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 115,011 Value ($000) $250 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 115,011 Value ($000) $275 Avg Close $1.90 Range $1.53 - $2.46
Q4 2016
Shares 165,011 Value ($000) $498 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 106,311 Value ($000) $449 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 106,311 Value ($000) $785 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 106,311 Value ($000) $981 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 87,611 Value ($000) $617 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 87,611 Value ($000) $664 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 87,611 Value ($000) $732 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 87,611 Value ($000) $811 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 87,611 Value ($000) $877 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 87,611 Value ($000) $1,022 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 87,611 Value ($000) $1,092 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 87,611 Value ($000) $1,157 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 87,611 Value ($000) $1,257 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 87,611 Value ($000) $1,304 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 87,611 Value ($000) $1,219 Avg Close $8.88 Range $7.97 - $9.95