MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,100 Value ($000) $32 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 16,200 Value ($000) $118 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 16,200 Value ($000) $104 Avg Close $4.50 Range $3.58 - $5.78
Q4 2015
Shares 304,601 Value ($000) $2,144 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 361,851 Value ($000) $2,743 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 305,661 Value ($000) $2,552 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 509,031 Value ($000) $4,714 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 681,151 Value ($000) $6,818 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 150,641 Value ($000) $1,756 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 276,352 Value ($000) $3,443 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 17,110 Value ($000) $226 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 25,710 Value ($000) $369 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 33,410 Value ($000) $497 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 33,924 Value ($000) $472 Avg Close $8.88 Range $7.97 - $9.95