MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $42 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 10,000 Value ($000) $74 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 10,000 Value ($000) $92 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 10,000 Value ($000) $70 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 10,000 Value ($000) $76 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 10,000 Value ($000) $84 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 10,000 Value ($000) $93 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 10,000 Value ($000) $100 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 10,000 Value ($000) $117 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 10,000 Value ($000) $125 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 10,000 Value ($000) $132 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 10,000 Value ($000) $144 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 10,000 Value ($000) $149 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 10,000 Value ($000) $139 Avg Close $8.88 Range $7.97 - $9.95