MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,321 Value ($000) $1,218 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 118,321 Value ($000) $1,195 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 118,321 Value ($000) $1,128 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 103,764 Value ($000) $904 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 93,432 Value ($000) $877 Avg Close $8.81 Range $7.42 - $10.00
Q2 2024
Shares 40,526 Value ($000) $0 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 134,019 Value ($000) $1 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 114,498 Value ($000) $1 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 114,498 Value ($000) $1 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 67,636 Value ($000) $1 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 68,636 Value ($000) $1 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 58,148 Value ($000) $0 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 58,148 Value ($000) $408 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 59,769 Value ($000) $383 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 64,829 Value ($000) $551 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 30,125 Value ($000) $175 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 23,200 Value ($000) $182 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 23,200 Value ($000) $206 Avg Close $7.18 Range $5.80 - $7.91