MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255 Value ($000) $44 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 3,708 Value ($000) $37 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 2,558 Value ($000) $24 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 5,231 Value ($000) $46 Avg Close $8.43 Range $7.34 - $9.16
Q4 2021
Shares 152 Value ($000) $882 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 152 Value ($000) $1,192 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 152 Value ($000) $1,347 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 152 Value ($000) $1,072 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 152 Value ($000) $745 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 1,554 Value ($000) $3,885 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 9,780 Value ($000) $25,917 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 6,351 Value ($000) $11,813 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 4,924 Value ($000) $35,797 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 2,607 Value ($000) $16,685 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 995 Value ($000) $6,706 Avg Close $5.71 Range $5.16 - $6.50
Q2 2014
Shares 122 Value ($000) $1,520 Avg Close $8.63 Range $7.57 - $9.39
Q4 2013
Shares 241 Value ($000) $3,458 Avg Close $9.94 Range $9.13 - $11.43