MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,890 Value ($000) $400 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 86,634 Value ($000) $875 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 60,543 Value ($000) $577 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 86,634 Value ($000) $755 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 98,797 Value ($000) $928 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 91,555 Value ($000) $745 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 125,894 Value ($000) $967 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 110,294 Value ($000) $872 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 97,858 Value ($000) $964 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 120,651 Value ($000) $847 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 21,723 Value ($000) $172 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 10,347 Value ($000) $79 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 14,447 Value ($000) $103 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 38,664 Value ($000) $271 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 30,376 Value ($000) $194 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 36,698 Value ($000) $312 Avg Close $6.45 Range $4.66 - $8.45
Q2 2019
Shares 13,847 Value ($000) $93 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 19,047 Value ($000) $131 Avg Close $4.88 Range $3.77 - $6.07
Q3 2018
Shares 16,542 Value ($000) $110 Avg Close $4.91 Range $4.11 - $5.75
Q4 2016
Shares 30,071 Value ($000) $91 Avg Close $3.00 Range $2.39 - $3.81
Q1 2016
Shares 39,994 Value ($000) $369 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 11,046 Value ($000) $78 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 10,347 Value ($000) $78 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 169,295 Value ($000) $1,414 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 124,010 Value ($000) $1,148 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 315,762 Value ($000) $3,161 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 131,486 Value ($000) $1,533 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 153,825 Value ($000) $1,917 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 116,899 Value ($000) $1,545 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 195,520 Value ($000) $2,805 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 35,741 Value ($000) $532 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 38,607 Value ($000) $537 Avg Close $8.88 Range $7.97 - $9.95