MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,754 Value ($000) $4,186 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 400,296 Value ($000) $4,043 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 408,697 Value ($000) $3,895 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 428,077 Value ($000) $3,729 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 419,217 Value ($000) $3,937 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 416,956 Value ($000) $3,394 Avg Close $7.43 Range $6.70 - $7.99

Q2 2024

Shares 407,107 Value ($000) $3,127 Avg Close $7.31 Range $6.02 - $7.94

Q1 2024

Shares 176,059 Value ($000) $1,393 Avg Close $8.16 Range $6.27 - $9.19

Q4 2023

Shares 181,385 Value ($000) $1,787 Avg Close $7.50 Range $5.63 - $9.15

Q3 2023

Shares 173,088 Value ($000) $1,215 Avg Close $7.37 Range $6.20 - $9.31

Q2 2023

Shares 186,089 Value ($000) $1,472 Avg Close $6.05 Range $4.95 - $7.15

Q1 2023

Shares 198,281 Value ($000) $1,521 Avg Close $6.99 Range $5.85 - $8.12

Q4 2022

Shares 198,052 Value ($000) $1 Avg Close $6.05 Range $5.51 - $6.65

Q3 2022

Shares 197,881 Value ($000) $1,389 Avg Close $6.11 Range $4.61 - $7.39

Q2 2022

Shares 198,283 Value ($000) $1,269 Avg Close $6.45 Range $5.12 - $8.45

Q1 2022

Shares 185,447 Value ($000) $1,576 Avg Close $6.45 Range $4.66 - $8.45

Q4 2021

Shares 151,228 Value ($000) $877 Avg Close $6.91 Range $2.92 - $7.58

Q3 2021

Shares 150,108 Value ($000) $1,176 Avg Close $7.09 Range $6.46 - $7.63

Q2 2021

Shares 150,108 Value ($000) $1,329 Avg Close $7.18 Range $5.80 - $7.91

Q1 2021

Shares 146,409 Value ($000) $1,032 Avg Close $5.43 Range $4.06 - $6.65

Q4 2020

Shares 143,034 Value ($000) $700 Avg Close $3.29 Range $1.92 - $4.85

Q3 2020

Shares 133,169 Value ($000) $332 Avg Close $2.44 Range $2.01 - $2.95

Q2 2020

Shares 133,169 Value ($000) $352 Avg Close $2.00 Range $1.07 - $3.23

Q1 2020

Shares 265,324 Value ($000) $493 Avg Close $4.63 Range $1.51 - $6.11

Q4 2019

Shares 244,677 Value ($000) $1,778 Avg Close $5.46 Range $4.51 - $6.16

Q3 2019

Shares 224,717 Value ($000) $1,438 Avg Close $4.50 Range $3.58 - $5.78

Q2 2019

Shares 100,447 Value ($000) $676 Avg Close $5.71 Range $5.16 - $6.50

Q1 2014

Shares 20,306 Value ($000) $268 Avg Close $8.91 Range $8.27 - $9.45

Q4 2013

Shares 70,008 Value ($000) $1,004 Avg Close $9.94 Range $9.13 - $11.43

Q3 2013

Shares 67,472 Value ($000) $1,004 Avg Close $9.17 Range $8.65 - $9.63

Q2 2013

Shares 64,911 Value ($000) $903 Avg Close $8.88 Range $7.97 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,754	$4,186	$9.97	$9.14 - $10.89
Q3 2025	400,296	$4,043	$10.01	$9.07 - $10.76
Q2 2025	408,697	$3,895	$8.80	$7.50 - $9.47
Q1 2025	428,077	$3,729	$8.43	$7.34 - $9.16
Q4 2024	419,217	$3,937	$8.81	$7.42 - $10.00
Q3 2024	416,956	$3,394	$7.43	$6.70 - $7.99
Q2 2024	407,107	$3,127	$7.31	$6.02 - $7.94
Q1 2024	176,059	$1,393	$8.16	$6.27 - $9.19
Q4 2023	181,385	$1,787	$7.50	$5.63 - $9.15
Q3 2023	173,088	$1,215	$7.37	$6.20 - $9.31
Q2 2023	186,089	$1,472	$6.05	$4.95 - $7.15
Q1 2023	198,281	$1,521	$6.99	$5.85 - $8.12
Q4 2022	198,052	$1	$6.05	$5.51 - $6.65
Q3 2022	197,881	$1,389	$6.11	$4.61 - $7.39
Q2 2022	198,283	$1,269	$6.45	$5.12 - $8.45
Q1 2022	185,447	$1,576	$6.45	$4.66 - $8.45
Q4 2021	151,228	$877	$6.91	$2.92 - $7.58
Q3 2021	150,108	$1,176	$7.09	$6.46 - $7.63
Q2 2021	150,108	$1,329	$7.18	$5.80 - $7.91
Q1 2021	146,409	$1,032	$5.43	$4.06 - $6.65
Q4 2020	143,034	$700	$3.29	$1.92 - $4.85
Q3 2020	133,169	$332	$2.44	$2.01 - $2.95
Q2 2020	133,169	$352	$2.00	$1.07 - $3.23
Q1 2020	265,324	$493	$4.63	$1.51 - $6.11
Q4 2019	244,677	$1,778	$5.46	$4.51 - $6.16
Q3 2019	224,717	$1,438	$4.50	$3.58 - $5.78
Q2 2019	100,447	$676	$5.71	$5.16 - $6.50
Q1 2014	20,306	$268	$8.91	$8.27 - $9.45
Q4 2013	70,008	$1,004	$9.94	$9.13 - $11.43
Q3 2013	67,472	$1,004	$9.17	$8.65 - $9.63
Q2 2013	64,911	$903	$8.88	$7.97 - $9.95